24H 最高$237.16
24H 最低$225.71
今日开盘$236.06
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$7.28)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PARTIParticle Network
|
$0.0504 | $0.0533 | $0.0463 | $404.71万 | $1,142.53万 | -2.52% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
SAPIENSapien
|
$0.05233 | $0.05303 | $0.05056 | $11.43万 | $1,242.84万 | 2.39% |
| 90 |
FILFilecoin
|
$0.8651 | $0.8807 | $0.8518 | $281.35万 | $7.32亿 | 0.97% |
| 671 |
BBBBBB
|
$8.41 | $8.68 | $8.25 | $3.62万 | — | -3.00% |
| 502 |
DCRDecred
|
$13.18 | $13.87 | $12.63 | $20.75万 | $2.40亿 | -3.16% |
| 544 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $207.70 | $199.16 | $16.50万 | $190.85万 | 0.32% |
| 486 |
OPGOpenGradient
|
$0.1271 | $0.1271 | $0.1197 | $21.71万 | $2,873.64万 | 4.70% |
| 33 |
ZAMAZama
|
$0.06462 | $0.0699 | $0.05997 | $1,212.12万 | $1.68亿 | -1.12% |
| 336 |
BABYBabylon
|
$0.01257 | $0.01291 | $0.01208 | $42.28万 | $2,471.70万 | 0.72% |
| 660 |
BANANABanana Gun
|
$3.245 | $3.28 | $3.15 | $4.83万 | $1,279.38万 | 1.47% |
| 190 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.67 | $159.76 | $150.21 | $90.63万 | $1,296.47万 | -1.84% |
| 586 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.93万 | $3,044.40万 | 4.29% |
| 685 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.17万 | — | -1.03% |
| 415 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.0778 | $31.94万 | $1.10亿 | 3.18% |
| 381 |
NEWTNewton Protocol
|
$0.04409 | $0.04432 | $0.04201 | $36.30万 | $928.51万 | 1.94% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 214 |
GUNGunz
|
$0.002108 | $0.00217 | $0.001921 | $79.77万 | $758.92万 | 8.16% |
| 531 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.87万 | $463.10万 | 1.70% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
相关站点
共 40 个
RE - 币种排行
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Blur - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
KernelDAO - BTC行情
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Reserve Rights - 加密货币行情
OpenEden - 数字货币市值
Pudgy Penguins - 比特币
Hedera - BTC行情
Pump.fun - 币种排行
Aster - 数字货币市值
Amp - 比特币行情
Artificial - 比特币行情
Bittensor - 比特币
Arbitrum - 比特币
United Stables - 币种排行
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币行情
Curve DAO - 加密货币行情
Chainlink - 币种排行
Quant - 币种排行
USDC - 币种排行
RE - 数字货币市值
NFP - 币种排行
United Stables - 比特币
Plasma - 币种排行
Initia - BTC行情
Ripple USD - 币种排行
Holo - 以太坊ETH价格
Celo - 加密货币行情