币种690
上涨210
下跌469
24H 成交额$32.49亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80198.14 | $8.10万 | $7.94万 | $6.73亿 | $1.62兆 | -0.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.15亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2325.21 | $2,365.40 | $2,293.09 | $3.35亿 | $2,860.96亿 | -0.95% |
| 4 |
ZEC大零币
|
$1212.7 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 1.06% |
| 5 |
SOLSolana
|
$101.29 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.42% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,536.58万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.31 | $1.27 | $8,491.89万 | $822.74亿 | -0.56% |
| 8 |
NEARNEAR Protocol
|
$4.494 | $4.70 | $4.35 | $8,042.27万 | $59.47亿 | 1.67% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,124.71万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$741.51 | $745.90 | $734.08 | $5,623.56万 | $975.49亿 | -0.19% |
| 11 |
ENAEthena
|
$0.2097 | $0.2116 | $0.1887 | $3,370.02万 | $27.21亿 | 9.11% |
| 12 |
SUISui
|
$0.9143 | $0.9343 | $0.9001 | $3,079.75万 | $37.76亿 | -0.32% |
| 13 |
WLDWorldcoin
|
$0.4411 | $0.4668 | $0.4299 | $3,031.93万 | $16.98亿 | -4.94% |
| 14 |
PEPEPepe
|
$0.00000444 | $0.00000449 | $0.00000421 | $2,452.65万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4014.85 | $4,019.82 | $3,979.52 | $2,282.96万 | $32.30亿 | 0.58% |
| 16 |
UNIUniswap
|
$6.97 | $7.04 | $6.65 | $2,161.92万 | $42.81亿 | 3.14% |
| 17 |
DOGE狗币
|
$0.07716 | $0.07769 | $0.07595 | $2,038.66万 | $120.76亿 | 0.34% |
| 18 |
BMTBubblemaps
|
$0.03496 | $0.039 | $0.02885 | $1,818.28万 | $2,268.23万 | 8.17% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,714.33万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,532.32万 | $16.10亿 | -0.01% |
| 21 |
HYPEHyperliquid
|
$76.77 | $77.60 | $74.99 | $1,468.45万 | $171.15亿 | 0.76% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.43 | $86.80 | $82.00 | $1,442.69万 | $6,260.73万 | -1.08% |
| 23 |
QNTQuant
|
$193.43 | $200.35 | $177.92 | $1,435.69万 | $27.27亿 | 5.80% |
| 24 |
LINKChainlink
|
$11.446 | $11.55 | $11.26 | $1,361.60万 | $87.57亿 | 0.22% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.33 | $1,264.94 | $1,229.66 | $1,354.56万 | $8,590.46万 | -0.15% |
| 26 |
ERACaldera
|
$0.0993 | $0.1001 | $0.0728 | $1,332.34万 | $1,316.24万 | 32.22% |
| 27 |
TAOBittensor
|
$250.9 | $255.30 | $245.00 | $1,052.29万 | $28.49亿 | 0.76% |
| 28 |
TThreshold Network
|
$0.00489 | $0.00746 | $0.00483 | $1,046.68万 | $6,226.13万 | -21.26% |
| 29 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,021.70万 | $3.04亿 | 0.03% |
| 30 |
AAVEAave
|
$135.4 | $139.02 | $133.61 | $960.51万 | $21.06亿 | -0.84% |
| 31 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $955.55万 | — | 0.23% |
| 32 |
PUMPPump.fun
|
$0.004214 | $0.004391 | $0.004114 | $951.35万 | $19.74亿 | -0.64% |
| 33 |
ADA艾达币
|
$0.204 | $0.2071 | $0.2005 | $948.41万 | $77.19亿 | -0.78% |
| 34 |
INJInjective
|
$7.646 | $8.16 | $7.51 | $934.57万 | $7.70亿 | -0.65% |
| 35 |
LTC莱特币
|
$56.64 | $57.34 | $55.90 | $891.45万 | $44.34亿 | 0.60% |
| 36 |
BABYBabylon
|
$0.01404 | $0.01507 | $0.01281 | $886.92万 | $2,468.35万 | 7.09% |
| 37 |
DODODODO
|
$0.02527 | $0.02988 | $0.02178 | $878.08万 | $2,286.71万 | 11.91% |
| 38 |
AVAXAvalanche
|
$8.883 | $8.98 | $8.74 | $787.36万 | $39.51亿 | 0.32% |
| 39 |
ONDOOndo
|
$0.405 | $0.4132 | $0.3972 | $776.89万 | $19.77亿 | 0.22% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.226 | $0.27587 | $0.22274 | $732.82万 | $2,207.41万 | -8.78% |
| 42 |
FILFilecoin
|
$0.9098 | $0.9326 | $0.901 | $687.63万 | $7.75亿 | -1.45% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $686.95万 | $251.30万 | 0.52% |
| 44 |
XLM恒星币
|
$0.1691 | $0.1707 | $0.1666 | $646.13万 | $59.65亿 | -0.59% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01839 | $0.0208 | $0.0169 | $603.51万 | — | 2.22% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.27 | $1.23 | $565.53万 | $35.70亿 | -0.57% |
| 47 |
MEGAMegaETH
|
$0.04568 | $0.04891 | $0.04373 | $564.21万 | $5,216.07万 | 1.69% |
| 48 |
FETArtificial Superintelligence A
|
$0.1751 | $0.178 | $0.1715 | $560.21万 | $4.07亿 | -0.57% |
| 49 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.6 | $149.59 | $147.05 | $552.66万 | $1.53亿 | 0.45% |
| 50 |
DASH达世币
|
$51.16 | $54.19 | $50.06 | $545.18万 | $6.75亿 | -0.10% |
相关站点
共 40 个
Solana - 加密货币行情
World Liberty - 数字货币市值
AIGENSYN - 数字货币市值
莱特币 - 比特币行情
Avalanche - BTC行情
AIGENSYN - 加密货币行情
币安币 - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
LayerZero - 比特币行情
RE - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Renzo - 比特币行情
狗币 - 币种排行
USD.AI - 币种排行
Aerodrome - 比特币行情
AIGENSYN - 比特币
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
波场 - 加密货币行情
AIGENSYN - BTC行情
Sei - 币种排行
Pyth Network - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
EUR - 数字货币市值
Caldera - 数字货币市值
波场 - 比特币
Vanar - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格