币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,142.52万 | -5.92% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,275.20万 | -1.14% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.35亿 | 0.63% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.83% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.33亿 | -0.38% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.17 | $208.73 | $207.06 | $7,531.69 | $190.85万 | 0.33% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.30万 | $3,029.32万 | -1.36% |
| 50 |
ZAMAZama
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | $1.67亿 | -1.58% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $1,671.41万 | -2.43% |
| 606 |
BANANABanana Gun
|
$3.17 | $3.25 | $3.15 | $5.11万 | $1,306.20万 | -1.74% |
| 536 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.08 | $157.69 | $155.29 | $11.32万 | $1,279.81万 | 0.42% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $3,136.27万 | 0.29% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.14亿 | 1.99% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $949.64万 | -1.42% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $849.14万 | -2.81% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $475.45万 | -2.15% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
相关站点
共 40 个
BEAMX - 币种排行
Pepe - BTC行情
Nillion - 比特币行情
Caldera - BTC行情
Caldera - 币种排行
Solana - 以太坊ETH价格
Internet - 币种排行
Hedera - 比特币
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Hashflow - 加密货币行情
Starknet - 比特币行情
Aave - 以太坊ETH价格
Kite - 以太坊ETH价格
RWUSD - BTC行情
Prom - 数字货币市值
波场 - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Prom - 币种排行
达世币 - 数字货币市值
狗币 - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币
NEAR Protocol - 比特币
Midnight - BTC行情
World Liberty - 数字货币市值
Aave - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Hedera - BTC行情
Avalanche - 加密货币行情
Cosmos Hub - 数字货币市值
Origin Token - BTC行情
Tether Gold - 币种排行
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情