24H 最高$46.41
24H 最低$43.76
今日开盘$45.34
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PARTIParticle Network
|
$0.0502 | $0.0533 | $0.0463 | $401.21万 | $1,142.53万 | -1.38% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 601 |
SAPIENSapien
|
$0.05237 | $0.05303 | $0.05056 | $11.24万 | $1,242.84万 | 2.07% |
| 90 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8518 | $278.32万 | $7.32亿 | 1.32% |
| 671 |
BBBBBB
|
$8.39 | $8.67 | $8.25 | $3.62万 | — | -2.89% |
| 502 |
DCRDecred
|
$13.16 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.52% |
| 543 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $207.70 | $199.16 | $16.47万 | $190.85万 | 0.39% |
| 486 |
OPGOpenGradient
|
$0.1271 | $0.1273 | $0.1197 | $21.68万 | $2,873.64万 | 5.04% |
| 33 |
ZAMAZama
|
$0.06471 | $0.0699 | $0.05997 | $1,209.23万 | $1.68亿 | -1.04% |
| 337 |
BABYBabylon
|
$0.01263 | $0.01291 | $0.01208 | $42.05万 | $2,471.70万 | 1.12% |
| 661 |
BANANABanana Gun
|
$3.245 | $3.28 | $3.15 | $4.73万 | $1,279.38万 | 1.06% |
| 190 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.64 | $159.76 | $150.21 | $89.89万 | $1,296.47万 | -2.15% |
| 587 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.91万 | $3,044.40万 | 3.98% |
| 685 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $2.06万 | — | -3.06% |
| 412 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.0778 | $32.19万 | $1.10亿 | 3.05% |
| 383 |
NEWTNewton Protocol
|
$0.04405 | $0.04432 | $0.04201 | $36.01万 | $928.51万 | 1.06% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 212 |
GUNGunz
|
$0.002109 | $0.00217 | $0.001921 | $79.73万 | $758.92万 | 7.49% |
| 532 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.71万 | $463.10万 | 1.95% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
相关站点
共 40 个
RWUSD - 比特币行情
Aave - 加密货币行情
Blur - 比特币
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
莱特币 - BTC行情
比特现金 - 数字货币市值
Pump.fun - BTC行情
Holo - 比特币行情
Hedera - BTC行情
Nillion - 币种排行
比特现金 - 数字货币市值
USDC - 加密货币行情
Aster - 比特币行情
Uniswap - 比特币
Pendle - 数字货币市值
波场 - 加密货币行情
Pepe - 加密货币行情
Stacks - 以太坊ETH价格
Curve DAO - 加密货币行情
Curve DAO - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - BTC行情
Zama - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 加密货币行情
Tokamak - BTC行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Stacks - 以太坊ETH价格
Caldera - 以太坊ETH价格