24H 最高$18.34
24H 最低$16.37
今日开盘$18.12
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.82)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PARTIParticle Network
|
$0.0492 | $0.0533 | $0.0463 | $412.42万 | $1,142.53万 | -6.46% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 593 |
SAPIENSapien
|
$0.05218 | $0.05303 | $0.05056 | $12.09万 | $1,242.84万 | 2.76% |
| 91 |
FILFilecoin
|
$0.868 | $0.8807 | $0.8451 | $287.64万 | $7.32亿 | 2.09% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 500 |
DCRDecred
|
$13.15 | $13.87 | $12.63 | $21.09万 | $2.40亿 | -3.17% |
| 540 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.46万 | $190.85万 | -0.28% |
| 490 |
OPGOpenGradient
|
$0.1263 | $0.1265 | $0.1197 | $21.91万 | $2,873.64万 | 4.12% |
| 34 |
ZAMAZama
|
$0.06473 | $0.0699 | $0.05997 | $1,230.93万 | $1.68亿 | -0.86% |
| 333 |
BABYBabylon
|
$0.01242 | $0.01291 | $0.01208 | $43.85万 | $2,471.70万 | -0.16% |
| 662 |
BANANABanana Gun
|
$3.244 | $3.28 | $3.15 | $5.20万 | $1,279.38万 | 2.40% |
| 183 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.31 | $161.14 | $150.21 | $97.03万 | $1,296.47万 | -2.84% |
| 600 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 3.98% |
| 685 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $2.37万 | — | -1.02% |
| 446 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.69万 | $1.10亿 | 3.32% |
| 372 |
NEWTNewton Protocol
|
$0.04378 | $0.04432 | $0.04201 | $37.73万 | $928.51万 | 3.52% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 220 |
GUNGunz
|
$0.00207 | $0.00217 | $0.001921 | $78.62万 | $758.92万 | 6.76% |
| 532 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.407 | $18.24万 | $463.10万 | 3.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
相关站点
共 40 个
Nillion - 数字货币市值
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 加密货币行情
Injective - 币种排行
Radworks - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 币种排行
Radworks - 比特币行情
Pepe - 币种排行
NFP - 比特币行情
OpenEden - 比特币
NFP - 数字货币市值
Sui - 数字货币市值
Sophon - 比特币
Particle - BTC行情
Radworks - 币种排行
比特现金 - 比特币行情
Pendle - 比特币行情
Solana - BTC行情
EigenCloud - 比特币
QQQB - 比特币行情
KernelDAO - BTC行情
PAX Gold - 比特币
QQQB - 比特币
Pump.fun - 币种排行
Sophon - 比特币
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Reserve Rights - BTC行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Particle - BTC行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 币种排行