币种690
上涨164
下跌512
24H 成交额$33.27亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1684 | $0.1712 | $0.1632 | $554.83万 | $11.54亿 | 1.45% |
| 52 |
ZROLayerZero
|
$1.666 | $1.80 | $1.67 | $544.54万 | $7.01亿 | -2.63% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.27 | $1.23 | $544.26万 | $35.70亿 | -0.65% |
| 54 |
DASH达世币
|
$50.97 | $54.19 | $50.06 | $538.55万 | $6.75亿 | -0.41% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.15 | $145.80 | $140.00 | $511.54万 | $5,291.58万 | -1.86% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.26 | $142.73 | $137.31 | $478.15万 | $2,565.06万 | 0.91% |
| 57 |
REZRenzo
|
$0.00459 | $0.004894 | $0.004136 | $469.74万 | $4,323.59万 | 8.13% |
| 58 |
NILNillion
|
$0.09397 | $0.0952 | $0.08346 | $465.79万 | $4,522.42万 | 9.05% |
| 59 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $458.20万 | $3,418.59万 | 0.02% |
| 60 |
DOTPolkadot
|
$1.008 | $1.05 | $1.00 | $454.10万 | $663.72万 | -1.56% |
| 61 |
HBARHedera
|
$0.07665 | $0.07818 | $0.07627 | $453.80万 | $34.19亿 | -1.17% |
| 62 |
POLYXPolymesh
|
$0.0352 | $0.041 | $0.0329 | $452.01万 | $4,525.06万 | -3.30% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$83.7 | $85.83 | $82.75 | $438.45万 | $1.55亿 | -1.67% |
| 64 |
COMPCompound
|
$20.65 | $25.00 | $20.16 | $432.35万 | $2.31亿 | -11.15% |
| 65 |
STRKStarknet
|
$0.04475 | $0.04667 | $0.0445 | $430.45万 | $3.47亿 | -3.74% |
| 66 |
PAXGPAX Gold
|
$4018.65 | $4,029.95 | $3,994.17 | $425.25万 | $17.77亿 | 0.42% |
| 67 |
ICPInternet Computer
|
$2.582 | $2.67 | $2.57 | $424.55万 | $14.71亿 | -0.92% |
| 68 |
XECeCash
|
$0.00000697 | $0.0000078 | $0.00000654 | $415.87万 | $1.32亿 | -5.30% |
| 69 |
PYTHPyth Network
|
$0.07316 | $0.07594 | $0.06941 | $405.07万 | $5.66亿 | 3.41% |
| 70 |
APTAptos
|
$0.6908 | $0.7136 | $0.6872 | $400.03万 | $6.20亿 | -1.37% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5266 | $0.542 | $0.5182 | $375.34万 | $5.28亿 | -0.62% |
| 73 |
ZAMAZama
|
$0.06866 | $0.07105 | $0.0665 | $368.73万 | $1.76亿 | 2.36% |
| 74 |
RERE
|
$0.3557 | $0.4015 | $0.35 | $359.78万 | $6,203.88万 | -9.45% |
| 75 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $358.88万 | — | 0.00% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $354.82万 | $16.81亿 | -0.19% |
| 77 |
ASTERAster
|
$0.707 | $0.7096 | $0.6964 | $342.06万 | $17.64亿 | 0.03% |
| 78 |
CRVCurve DAO
|
$0.34 | $0.3492 | $0.3368 | $334.95万 | $5.44亿 | -2.02% |
| 79 |
PENGUPudgy Penguins
|
$0.007513 | $0.007587 | $0.007302 | $331.79万 | $4.70亿 | 0.66% |
| 80 |
STEEM斯蒂姆币
|
$0.0494 | $0.05649 | $0.04698 | $324.52万 | $2,722.63万 | -4.25% |
| 81 |
AEROAerodrome Finance
|
$0.6643 | $0.7093 | $0.6603 | $316.47万 | $5.85亿 | -2.61% |
| 82 |
ANKRAnkr Network
|
$0.00398 | $0.00485 | $0.00397 | $307.34万 | $4,178.63万 | -9.75% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.01 | $161.64 | $151.42 | $307.18万 | $1,211.84万 | -3.20% |
| 84 |
BEAMXBEAMX
|
$0.003286 | $0.003317 | $0.002826 | $298.66万 | — | 5.25% |
| 85 |
CHIPUSD.AI
|
$0.04637 | $0.04713 | $0.04258 | $291.86万 | $8,878.25万 | 4.44% |
| 86 |
IOSTIOST
|
$0.000769 | $0.000805 | $0.000737 | $290.26万 | $2,786.00万 | -1.41% |
| 87 |
XPLPlasma
|
$0.07234 | $0.07432 | $0.07128 | $288.60万 | $3.46亿 | -0.58% |
| 88 |
MUBMicron Technology (bStocks Tok
|
$881.01 | $900.23 | $876.17 | $286.91万 | $6,685.10万 | -0.68% |
| 89 |
PHAPHALA
|
$0.0502 | $0.051 | $0.0467 | $281.82万 | $4,179.05万 | 5.02% |
| 90 |
TREETree
|
$0.0357 | $0.0392 | $0.0353 | $275.57万 | $571.61万 | -5.81% |
| 91 |
AVAAVA (Travala)
|
$0.3798 | $0.4533 | $0.3778 | $272.60万 | $719.61万 | -15.03% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.67 | $213.56 | $211.30 | $254.76万 | $4,543.62万 | -0.41% |
| 93 |
MARSCOINMarsCoin
|
$0.0641 | $0.07 | $0.0635 | $235.56万 | $6,670.16万 | -4.04% |
| 94 |
GASGas
|
$1.182 | $1.28 | $1.17 | $234.61万 | $7,960.14万 | -0.67% |
| 95 |
BREVBrevis
|
$0.0846 | $0.0916 | $0.0768 | $234.37万 | $1,936.45万 | 6.68% |
| 96 |
SEISei
|
$0.05198 | $0.0537 | $0.05168 | $234.16万 | $3.57亿 | -1.72% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 99 |
ETHFIEther.fi
|
$0.6146 | $0.637 | $0.5973 | $220.98万 | $6.17亿 | 1.59% |
| 100 |
INITInitia
|
$0.15083 | $0.16672 | $0.13706 | $218.55万 | $3,288.61万 | -1.85% |
相关站点
共 40 个
比特币 - 币种排行
Zama - 比特币
艾达币 - 以太坊ETH价格
大零币 - BTC行情
AIGENSYN - 数字货币市值
First Digital - 数字货币市值
Solana - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Polymesh - 币种排行
比特现金 - 加密货币行情
DODO - 比特币
波场 - 币种排行
Quant - 比特币
First Digital - 比特币
莱特币 - 币种排行
Aerodrome - 币种排行
RE - 比特币行情
Artificial - 数字货币市值
BEAMX - 数字货币市值
Official Trump - 比特币
USD1 - BTC行情
Ether.fi - BTC行情
AVA - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - BTC行情
Avalanche - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币行情
BEAMX - 币种排行
Injective - 比特币
Initia - 数字货币市值
DODO - 币种排行
Tether Gold - 币种排行
Filecoin - 比特币行情
比特币 - 比特币行情
Internet - 币种排行