币种690
上涨296
下跌370
24H 成交额$36.42亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.92亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80463.39 | $8.10万 | $7.94万 | $7.58亿 | $1.62兆 | 0.12% |
| 3 |
ETH以太坊
|
$2332.99 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.18% |
| 4 |
ZEC大零币
|
$1234.89 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 3.75% |
| 5 |
SOLSolana
|
$101.56 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.64% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,955.46万 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,792.31万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2901 | $1.31 | $1.27 | $8,585.86万 | $822.74亿 | -0.37% |
| 9 |
NEARNEAR Protocol
|
$4.546 | $4.70 | $4.38 | $8,277.86万 | $59.47亿 | 3.27% |
| 10 |
BNB币安币
|
$739.33 | $744.18 | $732.45 | $5,442.30万 | $975.49亿 | 0.15% |
| 11 |
ENAEthena
|
$0.2073 | $0.2126 | $0.1898 | $4,012.98万 | $27.21亿 | 8.76% |
| 12 |
SUISui
|
$0.9182 | $0.9343 | $0.9001 | $2,839.74万 | $37.76亿 | 0.60% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,661.73万 | $220.45万 | -0.23% |
| 14 |
WLDWorldcoin
|
$0.4399 | $0.4648 | $0.4346 | $2,642.64万 | $16.98亿 | -1.28% |
| 15 |
UNIUniswap
|
$7.035 | $7.12 | $6.67 | $2,367.56万 | $42.81亿 | 4.80% |
| 16 |
XAUTTether Gold
|
$4020.88 | $4,023.62 | $3,979.52 | $2,240.71万 | $32.30亿 | 0.76% |
| 17 |
DOGE狗币
|
$0.07722 | $0.07769 | $0.07598 | $2,155.24万 | $120.76亿 | 0.77% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,124.07万 | $16.10亿 | 0.01% |
| 19 |
TRX波场
|
$0.3315 | $0.3317 | $0.3288 | $2,069.01万 | $312.71亿 | 0.73% |
| 20 |
BMTBubblemaps
|
$0.03072 | $0.039 | $0.02885 | $1,940.79万 | $2,268.23万 | -3.28% |
| 21 |
QNTQuant
|
$209 | $210.00 | $180.32 | $1,895.14万 | $27.27亿 | 15.55% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1251.91 | $1,264.94 | $1,223.46 | $1,675.79万 | $8,590.46万 | 1.10% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.53 | $86.80 | $81.54 | $1,668.97万 | $6,260.73万 | 0.73% |
| 24 |
ERACaldera
|
$0.0879 | $0.1001 | $0.0731 | $1,595.32万 | $1,316.24万 | 14.75% |
| 25 |
HYPEHyperliquid
|
$77.14 | $77.72 | $74.99 | $1,470.15万 | $171.15亿 | 1.65% |
| 26 |
LINKChainlink
|
$11.467 | $11.55 | $11.27 | $1,330.53万 | $87.57亿 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004257 | $0.004391 | $0.004114 | $1,118.66万 | $19.74亿 | 1.36% |
| 28 |
TAOBittensor
|
$251.4 | $255.30 | $246.10 | $1,079.49万 | $28.49亿 | 1.66% |
| 29 |
ADA艾达币
|
$0.2046 | $0.2071 | $0.2005 | $1,049.74万 | $77.19亿 | 0.25% |
| 30 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,035.85万 | — | -0.03% |
| 31 |
AAVEAave
|
$135.65 | $139.02 | $133.61 | $1,028.37万 | $21.06亿 | -0.18% |
| 32 |
BABYBabylon
|
$0.01422 | $0.01507 | $0.01281 | $980.78万 | $2,468.35万 | 6.76% |
| 33 |
INJInjective
|
$7.709 | $8.16 | $7.53 | $975.20万 | $7.70亿 | 1.55% |
| 34 |
LTC莱特币
|
$56.66 | $57.34 | $55.99 | $940.85万 | $44.34亿 | 0.77% |
| 35 |
DODODODO
|
$0.0252 | $0.02988 | $0.02246 | $912.60万 | $2,286.71万 | 11.21% |
| 36 |
AVAXAvalanche
|
$8.94 | $8.98 | $8.76 | $840.07万 | $39.51亿 | 1.44% |
| 37 |
ONDOOndo
|
$0.4074 | $0.4132 | $0.3991 | $809.47万 | $19.77亿 | 1.72% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.99 | $149.59 | $147.12 | $805.23万 | $1.53亿 | 1.11% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $769.94万 | $3.04亿 | 0.00% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $721.68万 | $3,418.59万 | 0.01% |
| 42 |
GTCGitcoin
|
$0.22625 | $0.27587 | $0.22274 | $705.24万 | $2,207.41万 | -11.36% |
| 43 |
FILFilecoin
|
$0.9135 | $0.9326 | $0.8974 | $693.55万 | $7.75亿 | -0.50% |
| 44 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $693.38万 | $251.30万 | 0.00% |
| 45 |
ARBArbitrum
|
$0.1706 | $0.1737 | $0.164 | $684.40万 | $11.54亿 | 3.52% |
| 46 |
TThreshold Network
|
$0.00482 | $0.007 | $0.00475 | $659.53万 | $6,226.13万 | -29.33% |
| 47 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $652.27万 | $59.65亿 | 0.12% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01826 | $0.0208 | $0.0169 | $647.38万 | — | 2.82% |
| 49 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $644.63万 | $4.68亿 | 0.73% |
| 50 |
BCH比特现金
|
$277.9 | $284.70 | $271.60 | $635.27万 | $55.44亿 | 1.76% |
相关站点
共 40 个
Huma Finance - 比特币
Celestia - 币种排行
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 币种排行
Ondo - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情
波场 - 加密货币行情
Pyth Network - 币种排行
LayerZero - 加密货币行情
Artificial - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - 比特币行情
恒星币 - 比特币
斯蒂姆币 - 币种排行
Threshold - 比特币行情
Renzo - 比特币
Sui - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Avalanche - 数字货币市值
Aerodrome - 以太坊ETH价格
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 数字货币市值
Renzo - 币种排行
RE - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 数字货币市值